| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.81 | +10.24 % | 0 | 8.51 | 8.70 | 7.33 |
| 28/09/2026 | 6.42 | -15.26 % | 0 | 7.71 | 8.37 | 6.35 |
| 29/09/2026 | 7.08 | +12.48 % | 0 | 6.53 | 8.25 | 5.90 |
| 30/09/2026 | 6.61 | -4.83 % | 0 | 6.97 | 8.67 | 6.13 |
| 01/10/2026 | 6.08 | -4.33 % | 0 | 6.52 | 7.55 | 5.30 |
