| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 54.10 | -15.63 % | 0 | 62.57 | 63.08 | 50.66 |
| 10/11/2026 | 46.31 | -14.12 % | 0 | 43.30 | 46.70 | 41.32 |
| 11/11/2026 | 48.74 | +3.41 % | 0 | 43.34 | 51.12 | 43.16 |
| 12/11/2026 | 47.05 | -0.48 % | 0 | 45.38 | 51.74 | 43.68 |
| 13/11/2026 | 52.56 | +10.6 % | 0 | 53.41 | 54.16 | 50.59 |
