| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 29.43 | -5.46 % | 0 | 28.39 | 30.68 | 27.99 |
| 28/09/2026 | 31.77 | +7.11 % | 0 | 29.39 | 32.01 | 27.58 |
| 29/09/2026 | 29.88 | -5.95 % | 0 | 31.38 | 33.00 | 27.49 |
| 30/09/2026 | 30.72 | +1.2 % | 0 | 30.06 | 32.01 | 26.46 |
| 01/10/2026 | 31.73 | +4.07 % | 0 | 30.69 | 34.10 | 28.37 |
