| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.33 | +10.71 % | 0 | 5.87 | 6.02 | 4.97 |
| 28/09/2026 | 4.26 | -18.17 % | 0 | 5.24 | 5.72 | 4.20 |
| 29/09/2026 | 4.74 | +11.67 % | 0 | 4.33 | 5.60 | 3.88 |
| 30/09/2026 | 4.38 | -6.72 % | 0 | 4.62 | 5.93 | 4.03 |
| 01/10/2026 | 3.95 | -6.07 % | 0 | 4.30 | 5.07 | 3.43 |
