| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 64.05 | -13.56 % | 0 | 72.55 | 73.06 | 60.59 |
| 10/11/2026 | 56.28 | -11.92 % | 0 | 53.20 | 56.62 | 51.20 |
| 11/11/2026 | 58.69 | +2.88 % | 0 | 53.25 | 61.07 | 53.07 |
| 12/11/2026 | 57.02 | -0.39 % | 0 | 55.31 | 61.72 | 53.62 |
| 13/11/2026 | 62.55 | +8.79 % | 0 | 63.40 | 64.15 | 60.57 |
