| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 36.89 | -4.97 % | 0 | 35.71 | 38.41 | 35.19 |
| 28/09/2026 | 39.60 | +6.32 % | 0 | 36.88 | 39.83 | 34.90 |
| 29/09/2026 | 37.51 | -5.48 % | 0 | 39.15 | 40.94 | 34.83 |
| 30/09/2026 | 38.42 | +0.96 % | 0 | 37.68 | 39.85 | 33.68 |
| 01/10/2026 | 39.59 | +3.36 % | 0 | 38.44 | 42.18 | 35.86 |
