| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 3.52 | +11.94 % | 0 | 3.93 | 4.04 | 3.27 |
| 28/09/2026 | 2.74 | -21.18 % | 0 | 3.45 | 3.78 | 2.71 |
| 29/09/2026 | 3.06 | +10.47 % | 0 | 2.79 | 3.66 | 2.48 |
| 30/09/2026 | 2.81 | -9.52 % | 0 | 2.95 | 3.91 | 2.57 |
| 01/10/2026 | 2.51 | -6.88 % | 0 | 2.75 | 3.28 | 2.17 |
