| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 74.00 | -11.99 % | 0 | 82.54 | 83.05 | 70.56 |
| 10/11/2026 | 66.23 | -10.35 % | 0 | 63.15 | 66.58 | 61.13 |
| 11/11/2026 | 68.66 | +2.45 % | 0 | 63.20 | 71.04 | 63.02 |
| 12/11/2026 | 67.00 | -0.35 % | 0 | 65.28 | 71.70 | 63.58 |
| 13/11/2026 | 72.54 | +7.51 % | 0 | 73.39 | 74.13 | 70.56 |
