| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 45.05 | -4.35 % | 0 | 43.73 | 46.62 | 43.16 |
| 28/09/2026 | 48.01 | +5.58 % | 0 | 45.05 | 48.29 | 42.93 |
| 29/09/2026 | 45.79 | -4.93 % | 0 | 47.57 | 49.50 | 42.87 |
| 30/09/2026 | 46.83 | +0.85 % | 0 | 45.99 | 48.36 | 41.64 |
| 01/10/2026 | 48.11 | +2.88 % | 0 | 46.86 | 50.88 | 44.05 |
