| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 62.95 | -3.38 % | 0 | 61.41 | 64.62 | 60.86 |
| 28/09/2026 | 66.33 | +4.61 % | 0 | 62.98 | 66.65 | 60.65 |
| 29/09/2026 | 63.90 | -3.83 % | 0 | 65.87 | 67.97 | 60.62 |
| 30/09/2026 | 65.07 | +0.9 % | 0 | 64.18 | 66.77 | 59.27 |
| 01/10/2026 | 66.54 | +2.3 % | 0 | 65.15 | 69.54 | 62.03 |
