| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 93.96 | -9.71 % | 0 | 102.52 | 103.03 | 90.51 |
| 10/11/2026 | 86.17 | -8.19 % | 0 | 83.09 | 86.52 | 81.06 |
| 11/11/2026 | 88.61 | +1.87 % | 0 | 83.15 | 91.00 | 82.96 |
| 12/11/2026 | 86.98 | -0.28 % | 0 | 85.23 | 91.68 | 83.53 |
| 13/11/2026 | 92.52 | +5.78 % | 0 | 93.37 | 94.12 | 90.54 |
