| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 82.10 | -2.72 % | 0 | 80.44 | 83.69 | 79.86 |
| 28/09/2026 | 85.68 | +3.81 % | 0 | 82.14 | 85.99 | 79.73 |
| 29/09/2026 | 83.17 | -3.03 % | 0 | 85.20 | 87.39 | 79.71 |
| 30/09/2026 | 84.43 | +0.81 % | 0 | 83.47 | 86.19 | 78.32 |
| 01/10/2026 | 85.95 | +1.79 % | 0 | 84.50 | 89.03 | 81.23 |
