| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 113.93 | -8.15 % | 0 | 122.53 | 123.00 | 110.48 |
| 10/11/2026 | 106.14 | -6.77 % | 0 | 103.05 | 106.49 | 101.02 |
| 11/11/2026 | 108.59 | +1.51 % | 0 | 103.11 | 110.98 | 102.93 |
| 12/11/2026 | 107.20 | 0. % | 0 | 105.20 | 111.66 | 103.51 |
| 13/11/2026 | 112.51 | +4.71 % | 0 | 113.35 | 114.10 | 110.52 |
