| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 101.72 | -2.25 % | 0 | 100.00 | 103.33 | 99.42 |
| 28/09/2026 | 105.37 | +3.13 % | 0 | 101.77 | 105.70 | 99.34 |
| 29/09/2026 | 102.84 | -2.5 % | 0 | 104.90 | 107.11 | 99.28 |
| 30/09/2026 | 104.11 | +0.81 % | 0 | 103.15 | 105.92 | 97.92 |
| 01/10/2026 | 105.67 | +1.58 % | 0 | 104.21 | 108.79 | 100.91 |
