| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 133.91 | -7.02 % | 0 | 142.48 | 142.99 | 130.45 |
| 10/11/2026 | 126.11 | -5.77 % | 0 | 123.03 | 126.47 | 120.99 |
| 11/11/2026 | 128.57 | +1.27 % | 0 | 123.09 | 130.96 | 122.90 |
| 12/11/2026 | 126.95 | -0.19 % | 0 | 125.18 | 131.65 | 123.49 |
| 13/11/2026 | 132.49 | +3.97 % | 0 | 133.34 | 134.09 | 130.51 |
