| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 69.22 | +3.34 % | 0 | 70.96 | 71.52 | 67.58 |
| 28/09/2026 | 65.64 | -4.49 % | 0 | 69.19 | 71.51 | 65.33 |
| 29/09/2026 | 68.06 | +3.82 % | 0 | 66.09 | 71.43 | 63.96 |
| 30/09/2026 | 66.82 | -1.03 % | 0 | 67.95 | 72.86 | 65.09 |
| 01/10/2026 | 65.28 | -2.14 % | 0 | 66.70 | 69.92 | 62.31 |
