| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 127.87 | +1.81 % | 0 | 129.63 | 130.20 | 126.24 |
| 28/09/2026 | 124.19 | -2.62 % | 0 | 127.85 | 130.28 | 123.86 |
| 29/09/2026 | 126.72 | +2.01 % | 0 | 124.69 | 130.34 | 122.45 |
| 30/09/2026 | 125.48 | -0.56 % | 0 | 126.64 | 131.73 | 123.65 |
| 01/10/2026 | 123.91 | -1.3 % | 0 | 125.38 | 128.71 | 120.78 |
