| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 95.85 | +11.79 % | 0 | 87.33 | 99.33 | 86.82 |
| 10/11/2026 | 103.69 | +8.03 % | 0 | 106.77 | 108.82 | 103.34 |
| 11/11/2026 | 101.25 | -1.58 % | 0 | 106.73 | 106.92 | 98.86 |
| 12/11/2026 | 102.88 | +0.22 % | 0 | 104.64 | 106.34 | 98.19 |
| 13/11/2026 | 97.35 | -4.98 % | 0 | 96.51 | 99.33 | 95.76 |
