| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 70.77 | +3.2 % | 0 | 72.48 | 73.03 | 69.22 |
| 28/09/2026 | 67.25 | -4.32 % | 0 | 70.75 | 73.01 | 66.95 |
| 29/09/2026 | 69.62 | +3.67 % | 0 | 67.70 | 73.01 | 65.62 |
| 30/09/2026 | 68.41 | -0.93 % | 0 | 69.52 | 74.33 | 66.70 |
| 01/10/2026 | 66.90 | -1.96 % | 0 | 68.29 | 71.44 | 64.00 |
