| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 2.15 | -11. % | 0 | 2.09 | 2.29 | 2.04 |
| 28/09/2026 | 2.32 | +8.18 % | 0 | 2.12 | 2.34 | 1.95 |
| 29/09/2026 | 2.13 | -10.71 % | 0 | 2.25 | 2.42 | 1.91 |
| 30/09/2026 | 2.19 | -1.13 % | 0 | 2.16 | 2.29 | 1.83 |
| 01/10/2026 | 2.24 | +5.42 % | 0 | 2.16 | 2.49 | 1.96 |
