| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 52.99 | +4.1 % | 0 | 54.63 | 55.14 | 51.55 |
| 28/09/2026 | 49.68 | -5.33 % | 0 | 52.96 | 55.05 | 49.40 |
| 29/09/2026 | 51.86 | +4.68 % | 0 | 50.08 | 55.01 | 48.16 |
| 30/09/2026 | 50.71 | -1.04 % | 0 | 51.64 | 56.24 | 49.13 |
| 01/10/2026 | 49.29 | -2.29 % | 0 | 50.58 | 53.52 | 46.65 |
