| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.25 | -7.72 % | 0 | 4.11 | 4.52 | 4.01 |
| 28/09/2026 | 4.62 | +9.88 % | 0 | 4.21 | 4.67 | 3.86 |
| 29/09/2026 | 4.25 | -8.51 % | 0 | 4.51 | 4.84 | 3.80 |
| 30/09/2026 | 4.36 | +1.99 % | 0 | 4.30 | 4.61 | 3.62 |
| 01/10/2026 | 4.54 | +7.98 % | 0 | 4.33 | 5.00 | 3.92 |
