| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 37.11 | +5.5 % | 0 | 38.59 | 39.04 | 35.85 |
| 28/09/2026 | 34.12 | -6.76 % | 0 | 37.05 | 38.86 | 33.92 |
| 29/09/2026 | 36.02 | +5.86 % | 0 | 34.48 | 38.75 | 32.83 |
| 30/09/2026 | 34.99 | -1.42 % | 0 | 35.82 | 39.87 | 33.64 |
| 01/10/2026 | 33.74 | -2.7 % | 0 | 34.86 | 37.42 | 31.50 |
