| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 8.25 | -5.66 % | 0 | 7.94 | 8.72 | 7.79 |
| 28/09/2026 | 8.98 | +9.72 % | 0 | 8.20 | 9.07 | 7.54 |
| 29/09/2026 | 8.29 | -7.84 % | 0 | 8.80 | 9.40 | 7.47 |
| 30/09/2026 | 8.55 | +1.79 % | 0 | 8.39 | 9.00 | 7.13 |
| 01/10/2026 | 8.86 | +6.56 % | 0 | 8.50 | 9.75 | 7.72 |
