| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 14.41 | -29.56 % | 0 | 19.35 | 19.66 | 12.71 |
| 10/11/2026 | 10.71 | -25.81 % | 0 | 9.53 | 10.87 | 8.68 |
| 11/11/2026 | 11.37 | +1.38 % | 0 | 9.34 | 12.57 | 9.28 |
| 12/11/2026 | 10.40 | -2.3 % | 0 | 9.87 | 12.55 | 9.07 |
| 13/11/2026 | 12.43 | +17.82 % | 0 | 13.17 | 13.55 | 11.69 |
