| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 24.08 | +7. % | 0 | 25.28 | 25.64 | 23.12 |
| 28/09/2026 | 21.63 | -7.92 % | 0 | 23.99 | 25.38 | 21.44 |
| 29/09/2026 | 23.06 | +7.61 % | 0 | 21.88 | 25.21 | 20.58 |
| 30/09/2026 | 22.23 | -1.44 % | 0 | 22.96 | 26.15 | 21.18 |
| 01/10/2026 | 21.22 | -2.08 % | 0 | 22.10 | 24.14 | 19.51 |
