| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 27.71 | -22.57 % | 0 | 34.51 | 34.91 | 25.21 |
| 10/11/2026 | 22.08 | -20.03 % | 0 | 20.11 | 22.38 | 18.75 |
| 11/11/2026 | 23.43 | +3.42 % | 0 | 19.94 | 25.22 | 19.82 |
| 12/11/2026 | 22.02 | -1.41 % | 0 | 21.04 | 25.35 | 19.78 |
| 13/11/2026 | 25.50 | +14.4 % | 0 | 26.44 | 27.01 | 24.26 |
