| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 15.06 | -5.43 % | 0 | 14.51 | 15.79 | 14.28 |
| 28/09/2026 | 16.33 | +9.2 % | 0 | 15.01 | 16.48 | 13.95 |
| 29/09/2026 | 15.22 | -6.48 % | 0 | 16.08 | 17.03 | 13.85 |
| 30/09/2026 | 15.66 | +2.19 % | 0 | 15.31 | 16.43 | 13.29 |
| 01/10/2026 | 16.23 | +6.88 % | 0 | 15.63 | 17.65 | 14.33 |
