| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 87.20 | +2.9 % | 0 | 88.96 | 89.54 | 85.56 |
| 28/09/2026 | 83.52 | -3.71 % | 0 | 87.17 | 89.61 | 83.19 |
| 29/09/2026 | 86.04 | +3.21 % | 0 | 84.01 | 89.64 | 81.76 |
| 30/09/2026 | 84.78 | -0.77 % | 0 | 85.96 | 91.06 | 82.96 |
| 01/10/2026 | 83.22 | -1.78 % | 0 | 84.69 | 88.03 | 80.08 |
