| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 199.77 | +1.55 % | 0 | 201.48 | 202.09 | 198.13 |
| 28/09/2026 | 196.14 | -1.29 % | 0 | 199.78 | 202.21 | 195.81 |
| 29/09/2026 | 198.64 | +1.6 % | 0 | 196.63 | 202.19 | 194.38 |
| 30/09/2026 | 197.32 | -0.05 % | 0 | 198.53 | 203.58 | 195.56 |
| 01/10/2026 | 195.71 | -0.52 % | 0 | 197.24 | 200.57 | 192.68 |
