| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 167.94 | +6.64 % | 0 | 159.41 | 171.34 | 158.95 |
| 10/11/2026 | 175.96 | +4.85 % | 0 | 178.73 | 181.01 | 175.62 |
| 11/11/2026 | 173.56 | -0.56 % | 0 | 178.97 | 179.16 | 171.19 |
| 12/11/2026 | 175.22 | +0.44 % | 0 | 176.91 | 178.57 | 170.59 |
| 13/11/2026 | 169.75 | -2.64 % | 0 | 168.92 | 171.70 | 168.18 |
