| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 0.94 | -4.59 % | 0 | 1.06 | 1.09 | 0.90 |
| 10/11/2026 | 1.07 | +4.41 % | 0 | 0.92 | 1.76 | 0.92 |
| 11/11/2026 | 1.09 | +24.71 % | 0 | 1.02 | 1.13 | 1.02 |
| 12/11/2026 | 1.11 | +20.11 % | 0 | 1.04 | 1.17 | 1.01 |
| 13/11/2026 | 1.18 | +16.34 % | 0 | 1.19 | 1.82 | 1.15 |
