| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 180.88 | +1.66 % | 0 | 182.58 | 183.18 | 179.25 |
| 28/09/2026 | 177.26 | -1.42 % | 0 | 180.88 | 183.29 | 176.94 |
| 29/09/2026 | 179.73 | +1.73 % | 0 | 177.75 | 183.26 | 175.53 |
| 30/09/2026 | 178.45 | -0.09 % | 0 | 179.63 | 184.64 | 176.66 |
| 01/10/2026 | 176.81 | -0.58 % | 0 | 178.34 | 181.65 | 173.82 |
