| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 130.65 | +8.34 % | 0 | 122.30 | 133.97 | 121.83 |
| 10/11/2026 | 138.40 | +5.94 % | 0 | 141.18 | 143.34 | 138.06 |
| 11/11/2026 | 136.03 | -0.84 % | 0 | 141.34 | 141.52 | 133.70 |
| 12/11/2026 | 137.65 | +0.47 % | 0 | 139.31 | 140.92 | 133.11 |
| 13/11/2026 | 132.26 | -3.32 % | 0 | 131.48 | 134.19 | 130.75 |
