| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 162.25 | +1.77 % | 0 | 163.96 | 164.53 | 160.65 |
| 28/09/2026 | 158.66 | -1.67 % | 0 | 162.24 | 164.63 | 158.34 |
| 29/09/2026 | 161.10 | +1.9 % | 0 | 159.14 | 164.63 | 156.94 |
| 30/09/2026 | 159.80 | -0.17 % | 0 | 160.99 | 165.95 | 158.03 |
| 01/10/2026 | 158.19 | -0.72 % | 0 | 159.72 | 162.99 | 155.25 |
