| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 1.97 | -2.72 % | 0 | 1.93 | 2.01 | 1.91 |
| 28/09/2026 | 2.05 | +4.34 % | 0 | 1.95 | 2.06 | 1.89 |
| 29/09/2026 | 1.98 | -3.19 % | 0 | 2.03 | 2.09 | 1.88 |
| 30/09/2026 | 2.02 | +1.77 % | 0 | 2.00 | 2.34 | 1.56 |
| 01/10/2026 | 2.05 | +1.24 % | 0 | 2.01 | 2.14 | 1.93 |
