| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 144.00 | +1.94 % | 0 | 145.68 | 146.24 | 142.42 |
| 28/09/2026 | 140.45 | -1.83 % | 0 | 143.98 | 146.33 | 140.14 |
| 29/09/2026 | 142.85 | +2.09 % | 0 | 140.92 | 146.28 | 138.76 |
| 30/09/2026 | 141.55 | -0.22 % | 0 | 142.74 | 147.61 | 139.82 |
| 01/10/2026 | 139.96 | -0.81 % | 0 | 141.47 | 144.71 | 137.09 |
