| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 112.68 | +9.46 % | 0 | 104.49 | 115.91 | 104.08 |
| 10/11/2026 | 120.22 | +6.77 % | 0 | 123.00 | 125.02 | 119.84 |
| 11/11/2026 | 117.84 | -1.03 % | 0 | 123.05 | 123.22 | 115.56 |
| 12/11/2026 | 119.25 | +0.32 % | 0 | 121.04 | 122.62 | 114.98 |
| 13/11/2026 | 114.18 | -3.75 % | 0 | 113.37 | 116.01 | 112.67 |
