| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 4.22 | -12.91 % | 0 | 4.69 | 4.81 | 4.03 |
| 10/11/2026 | 3.79 | -9.76 % | 0 | 3.60 | 4.09 | 3.22 |
| 11/11/2026 | 3.86 | +1.72 % | 0 | 3.60 | 4.01 | 3.60 |
| 12/11/2026 | 3.82 | +2.55 % | 0 | 3.68 | 4.06 | 3.55 |
| 13/11/2026 | 4.08 | +11.04 % | 0 | 4.14 | 4.47 | 3.62 |
