| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 3.11 | -3.12 % | 0 | 3.05 | 3.18 | 3.03 |
| 28/09/2026 | 3.25 | +6.74 % | 0 | 3.10 | 3.26 | 2.99 |
| 29/09/2026 | 3.14 | -2.64 % | 0 | 3.21 | 3.32 | 2.99 |
| 30/09/2026 | 3.20 | +2.08 % | 0 | 3.17 | 3.46 | 2.72 |
| 01/10/2026 | 3.26 | +3.33 % | 0 | 3.19 | 3.40 | 3.06 |
