| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 126.26 | +2.14 % | 0 | 127.91 | 128.46 | 124.73 |
| 28/09/2026 | 122.78 | -2.05 % | 0 | 126.24 | 128.53 | 122.48 |
| 29/09/2026 | 125.14 | +2.33 % | 0 | 123.23 | 128.50 | 121.14 |
| 30/09/2026 | 123.84 | -0.27 % | 0 | 125.01 | 129.77 | 122.16 |
| 01/10/2026 | 122.28 | -0.9 % | 0 | 123.77 | 126.91 | 119.49 |
