| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 95.48 | +10.85 % | 0 | 87.58 | 98.62 | 87.15 |
| 10/11/2026 | 102.67 | +7.4 % | 0 | 105.46 | 107.32 | 102.32 |
| 11/11/2026 | 100.36 | -1.28 % | 0 | 105.39 | 105.56 | 98.16 |
| 12/11/2026 | 101.86 | +0.35 % | 0 | 103.45 | 104.95 | 97.58 |
| 13/11/2026 | 96.74 | -4.35 % | 0 | 96.02 | 98.56 | 95.34 |
