| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 4.77 | -2.76 % | 0 | 4.68 | 4.89 | 4.64 |
| 28/09/2026 | 4.99 | +6.97 % | 0 | 4.76 | 5.01 | 4.60 |
| 29/09/2026 | 4.83 | -2.13 % | 0 | 4.94 | 5.10 | 4.59 |
| 30/09/2026 | 4.92 | +2.18 % | 0 | 4.86 | 5.10 | 4.40 |
| 01/10/2026 | 5.00 | +4.06 % | 0 | 4.90 | 5.21 | 4.69 |
