| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 117.64 | +2.23 % | 0 | 119.27 | 119.81 | 116.14 |
| 28/09/2026 | 114.21 | -2.21 % | 0 | 117.62 | 119.88 | 113.91 |
| 29/09/2026 | 116.52 | +2.4 % | 0 | 114.65 | 119.78 | 112.59 |
| 30/09/2026 | 115.26 | -0.34 % | 0 | 116.40 | 121.09 | 113.59 |
| 01/10/2026 | 113.70 | -1.07 % | 0 | 115.17 | 118.27 | 110.97 |
