| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 5.85 | -3.23 % | 0 | 5.72 | 6.00 | 5.70 |
| 28/09/2026 | 6.11 | +5.62 % | 0 | 5.84 | 6.14 | 5.64 |
| 29/09/2026 | 5.93 | -3.19 % | 0 | 6.06 | 6.25 | 5.64 |
| 30/09/2026 | 6.03 | +1.01 % | 0 | 5.97 | 6.17 | 5.49 |
| 01/10/2026 | 6.14 | +1.74 % | 0 | 6.01 | 6.41 | 5.76 |
