| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 109.22 | +2.27 % | 0 | 110.80 | 111.35 | 107.75 |
| 28/09/2026 | 105.85 | -2.3 % | 0 | 109.19 | 111.41 | 105.55 |
| 29/09/2026 | 108.13 | +2.6 % | 0 | 106.27 | 111.21 | 104.25 |
| 30/09/2026 | 106.86 | -0.36 % | 0 | 107.99 | 112.59 | 105.26 |
| 01/10/2026 | 105.33 | -1.09 % | 0 | 106.78 | 109.82 | 102.67 |
