| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 7.13 | -4.1 % | 0 | 6.99 | 7.31 | 6.94 |
| 28/09/2026 | 7.46 | +6.5 % | 0 | 7.12 | 7.49 | 6.87 |
| 29/09/2026 | 7.22 | -2.37 % | 0 | 7.38 | 7.62 | 6.87 |
| 30/09/2026 | 7.36 | +1.59 % | 0 | 7.28 | 7.53 | 6.75 |
| 01/10/2026 | 7.50 | +2.95 % | 0 | 7.33 | 7.81 | 7.02 |
