| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 93.09 | +2.53 % | 0 | 94.61 | 95.13 | 91.70 |
| 28/09/2026 | 89.86 | -2.65 % | 0 | 93.06 | 95.17 | 89.58 |
| 29/09/2026 | 92.01 | +2.86 % | 0 | 90.26 | 95.03 | 88.34 |
| 30/09/2026 | 90.82 | -0.47 % | 0 | 91.78 | 96.28 | 89.28 |
| 01/10/2026 | 89.34 | -1.32 % | 0 | 90.73 | 93.64 | 86.83 |
