| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.40 | -3.57 % | 0 | 10.19 | 10.67 | 10.12 |
| 28/09/2026 | 10.88 | +5.48 % | 0 | 10.39 | 10.93 | 10.04 |
| 29/09/2026 | 10.54 | -2.54 % | 0 | 10.78 | 11.12 | 10.03 |
| 30/09/2026 | 10.72 | +1.18 % | 0 | 10.62 | 10.97 | 9.87 |
| 01/10/2026 | 10.95 | +2.39 % | 0 | 10.71 | 11.39 | 10.25 |
