| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 78.10 | +2.85 % | 0 | 79.55 | 80.02 | 76.80 |
| 28/09/2026 | 75.05 | -3.08 % | 0 | 78.06 | 80.04 | 74.80 |
| 29/09/2026 | 77.07 | +3.03 % | 0 | 75.42 | 79.87 | 73.63 |
| 30/09/2026 | 75.93 | -0.62 % | 0 | 76.84 | 81.07 | 74.49 |
| 01/10/2026 | 74.55 | -1.54 % | 0 | 75.85 | 78.58 | 72.22 |
