| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 51.09 | +15.58 % | 0 | 44.75 | 53.56 | 44.46 |
| 10/11/2026 | 56.80 | +10.74 % | 0 | 59.14 | 60.68 | 56.60 |
| 11/11/2026 | 54.92 | -2.48 % | 0 | 59.04 | 59.17 | 53.19 |
| 12/11/2026 | 55.84 | -0.53 % | 0 | 57.42 | 58.57 | 52.61 |
| 13/11/2026 | 51.85 | -7.26 % | 0 | 51.32 | 53.30 | 50.72 |
