| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 14.82 | -2.98 % | 0 | 14.52 | 15.17 | 14.42 |
| 28/09/2026 | 15.48 | +4.56 % | 0 | 14.80 | 15.55 | 14.31 |
| 29/09/2026 | 15.01 | -3.32 % | 0 | 15.36 | 15.84 | 14.30 |
| 30/09/2026 | 15.28 | +1.03 % | 0 | 15.12 | 15.62 | 14.08 |
| 01/10/2026 | 15.60 | +2.33 % | 0 | 15.25 | 16.19 | 14.62 |
