| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 64.48 | +3.13 % | 0 | 65.81 | 66.25 | 63.29 |
| 28/09/2026 | 61.66 | -3.48 % | 0 | 64.44 | 66.24 | 61.43 |
| 29/09/2026 | 63.50 | +3.21 % | 0 | 61.99 | 66.11 | 60.36 |
| 30/09/2026 | 62.45 | -0.83 % | 0 | 63.29 | 67.18 | 61.13 |
| 01/10/2026 | 61.17 | -1.84 % | 0 | 62.38 | 64.88 | 59.06 |
