| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.59 | -2.92 % | 0 | 20.18 | 21.05 | 20.04 |
| 28/09/2026 | 21.49 | +4.32 % | 0 | 20.57 | 21.59 | 19.92 |
| 29/09/2026 | 20.88 | -3.36 % | 0 | 21.34 | 21.96 | 19.93 |
| 30/09/2026 | 21.22 | +0.76 % | 0 | 21.00 | 21.68 | 19.60 |
| 01/10/2026 | 21.62 | +1.91 % | 0 | 21.19 | 22.46 | 20.34 |
