| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 52.40 | +3.49 % | 0 | 53.61 | 54.00 | 51.34 |
| 28/09/2026 | 49.85 | -3.9 % | 0 | 52.36 | 53.97 | 49.64 |
| 29/09/2026 | 51.50 | +4. % | 0 | 50.14 | 53.81 | 48.68 |
| 30/09/2026 | 50.55 | -0.83 % | 0 | 51.30 | 54.81 | 49.37 |
| 01/10/2026 | 49.39 | -2.25 % | 0 | 50.48 | 52.74 | 47.53 |
