| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 30.15 | +20.58 % | 0 | 25.39 | 31.97 | 25.26 |
| 10/11/2026 | 34.43 | +13.88 % | 0 | 36.18 | 37.35 | 34.23 |
| 11/11/2026 | 32.89 | -3.42 % | 0 | 36.03 | 36.13 | 31.62 |
| 12/11/2026 | 33.43 | -1.79 % | 0 | 34.77 | 35.60 | 31.06 |
| 13/11/2026 | 30.44 | -10.01 % | 0 | 30.06 | 31.52 | 29.64 |
