| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 27.91 | -2.67 % | 0 | 27.37 | 28.51 | 27.21 |
| 28/09/2026 | 29.09 | +4.1 % | 0 | 27.90 | 29.21 | 27.06 |
| 29/09/2026 | 28.31 | -2.23 % | 0 | 28.90 | 29.68 | 27.10 |
| 30/09/2026 | 28.74 | +1.11 % | 0 | 28.47 | 29.34 | 26.66 |
| 01/10/2026 | 29.27 | +1.67 % | 0 | 28.72 | 30.33 | 27.62 |
