| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 41.99 | +4.05 % | 0 | 43.05 | 43.40 | 41.05 |
| 28/09/2026 | 39.72 | -4.58 % | 0 | 41.93 | 43.35 | 39.54 |
| 29/09/2026 | 41.16 | +4.16 % | 0 | 39.98 | 43.23 | 38.70 |
| 30/09/2026 | 40.33 | -0.9 % | 0 | 40.90 | 44.07 | 39.30 |
| 01/10/2026 | 39.31 | -1.86 % | 0 | 40.26 | 42.24 | 37.70 |
