| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 36.90 | -2.24 % | 0 | 36.21 | 37.62 | 35.99 |
| 28/09/2026 | 38.37 | +3.58 % | 0 | 36.89 | 38.52 | 35.84 |
| 29/09/2026 | 37.40 | -2.34 % | 0 | 38.14 | 39.12 | 35.89 |
| 30/09/2026 | 37.93 | +1.13 % | 0 | 37.59 | 38.70 | 35.34 |
| 01/10/2026 | 38.62 | +2.48 % | 0 | 37.93 | 39.92 | 36.54 |
