| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 33.23 | +4.79 % | 0 | 34.15 | 34.45 | 32.42 |
| 28/09/2026 | 31.26 | -4.59 % | 0 | 33.18 | 34.38 | 31.11 |
| 29/09/2026 | 32.50 | +4.99 % | 0 | 31.48 | 34.30 | 30.39 |
| 30/09/2026 | 31.79 | -0.78 % | 0 | 32.27 | 35.00 | 30.92 |
| 01/10/2026 | 30.89 | -1.44 % | 0 | 31.72 | 33.41 | 29.56 |
