| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 47.55 | -1.87 % | 0 | 46.73 | 48.41 | 46.46 |
| 28/09/2026 | 49.33 | +3.78 % | 0 | 47.54 | 49.49 | 46.28 |
| 29/09/2026 | 48.09 | -2.05 % | 0 | 49.06 | 50.22 | 46.37 |
| 30/09/2026 | 48.81 | +1.23 % | 0 | 48.37 | 49.73 | 45.71 |
| 01/10/2026 | 49.64 | +2.68 % | 0 | 48.81 | 51.21 | 47.15 |
