| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 26.02 | +5.15 % | 0 | 26.81 | 27.06 | 25.34 |
| 28/09/2026 | 24.34 | -5.16 % | 0 | 25.97 | 26.99 | 24.21 |
| 29/09/2026 | 25.39 | +5.33 % | 0 | 24.53 | 26.87 | 23.59 |
| 30/09/2026 | 24.78 | -1.27 % | 0 | 25.24 | 27.50 | 24.05 |
| 01/10/2026 | 24.02 | -1.96 % | 0 | 24.72 | 26.16 | 22.88 |
