| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 59.74 | -1.8 % | 0 | 58.79 | 60.72 | 58.47 |
| 28/09/2026 | 61.80 | +3.37 % | 0 | 59.74 | 62.00 | 58.29 |
| 29/09/2026 | 60.38 | -1.97 % | 0 | 61.51 | 62.83 | 58.34 |
| 30/09/2026 | 61.22 | +0.95 % | 0 | 60.72 | 62.26 | 57.63 |
| 01/10/2026 | 62.16 | +2.09 % | 0 | 61.23 | 63.93 | 59.31 |
