| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 20.16 | +5.27 % | 0 | 20.79 | 21.03 | 19.58 |
| 28/09/2026 | 18.73 | -5.74 % | 0 | 20.11 | 20.96 | 18.64 |
| 29/09/2026 | 19.55 | +5.73 % | 0 | 18.89 | 20.87 | 18.11 |
| 30/09/2026 | 19.10 | -1.67 % | 0 | 19.49 | 21.39 | 18.49 |
| 01/10/2026 | 18.46 | -2.2 % | 0 | 19.05 | 20.24 | 17.54 |
