| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/11/2026 | 8.53 | +33. % | 0 | 6.58 | 9.29 | 6.51 |
| 10/11/2026 | 10.34 | +19.76 % | 0 | 11.13 | 11.63 | 10.25 |
| 11/11/2026 | 9.60 | -4.05 % | 0 | 10.99 | 11.02 | 9.08 |
| 12/11/2026 | 9.70 | -3.34 % | 0 | 10.41 | 10.71 | 8.68 |
| 13/11/2026 | 8.36 | -15.26 % | 0 | 8.25 | 8.82 | 7.97 |
