| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 73.27 | -1.78 % | 0 | 72.20 | 74.37 | 71.83 |
| 28/09/2026 | 75.61 | +3.07 % | 0 | 73.28 | 75.82 | 71.67 |
| 29/09/2026 | 74.03 | -1.73 % | 0 | 75.28 | 76.76 | 71.76 |
| 30/09/2026 | 74.96 | +0.86 % | 0 | 74.28 | 76.15 | 70.93 |
| 01/10/2026 | 76.06 | +1.94 % | 0 | 74.98 | 78.03 | 72.82 |
