| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/09/2026 | 10.10 | +4.94 % | 0 | 10.51 | 10.64 | 9.76 |
| 28/09/2026 | 9.22 | -8.49 % | 0 | 10.06 | 10.57 | 9.17 |
| 29/09/2026 | 9.72 | +5.54 % | 0 | 9.31 | 10.50 | 8.86 |
| 30/09/2026 | 9.44 | -3.63 % | 0 | 9.61 | 10.83 | 9.07 |
| 01/10/2026 | 9.02 | -4.1 % | 0 | 9.40 | 10.14 | 8.54 |
